香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:18875.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617C188750002024-06-06 9:35AM EDT2024-06-17337.64777.90808.300.00-1133.18%
NDX240621C188750002024-06-05 10:21AM EDT2024-06-21239.70801.60840.600.00-12927.89%
NDXP240626C188750002024-06-10 10:13AM EDT2024-06-26750.68814.40856.60+425.91+131.14%1123.21%
NDXP240628C188750002024-06-13 4:10PM EDT2024-06-28789.15844.20883.700.00-1524.22%
NDXP240701C188750002024-06-11 10:33AM EDT2024-07-01406.98845.40893.400.00--122.81%
NDXP240705C188750002024-05-17 12:30PM EDT2024-07-05293.40882.10919.200.00-1122.44%
NDXP240712C188750002024-06-13 10:06AM EDT2024-07-12895.62911.40967.100.00-2122.32%
NDX240719C188750002024-06-13 10:57AM EDT2024-07-19879.71969.201,004.600.00-21921.88%
NDXP240726C188750002024-06-14 12:29PM EDT2024-07-26974.581,009.101,068.60+52.59+5.70%2422.85%
NDX240816C188750002024-06-05 9:34AM EDT2024-08-16578.401,125.101,183.700.00-3422.70%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617P188750002024-06-14 2:44PM EDT2024-06-170.801.452.00-119.71-99.34%6220.82%
NDXP240618P188750002024-06-14 2:53PM EDT2024-06-182.123.003.90-4.13-66.08%12119.95%
NDX240621P188750002024-06-14 2:37PM EDT2024-06-218.207.909.50-2.35-22.27%31817.71%
NDXP240624P188750002024-06-13 9:58AM EDT2024-06-2417.0014.5016.100.00-2416.59%
NDXP240627P188750002024-06-14 3:56PM EDT2024-06-2726.7526.7028.80-27.16-50.38%2216.82%
NDXP240628P188750002024-06-12 11:09AM EDT2024-06-2854.2032.2034.500.00-5117.03%
NDXP240705P188750002024-06-13 11:18AM EDT2024-07-0563.9551.3053.600.00-4515.90%
NDXP240712P188750002024-06-10 10:08AM EDT2024-07-12265.1678.4081.500.00-41015.91%
NDX240719P188750002024-06-14 2:58PM EDT2024-07-19102.8098.20101.10-5.58-5.15%2315.45%
NDXP240726P188750002024-06-14 10:36AM EDT2024-07-26141.15124.00129.60+2.55+1.84%5615.63%
NDXP240802P188750002024-06-12 3:10PM EDT2024-08-02170.00152.50159.000.00--115.83%
NDX240816P188750002024-06-11 10:31AM EDT2024-08-16358.20196.10202.300.00--415.66%
NDX240920P188750002024-06-13 12:28PM EDT2024-09-20331.80298.10304.900.00-1315.57%
NDX241220P188750002024-06-12 9:41AM EDT2024-12-20583.92536.70554.700.00--016.16%