拍板:18875.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18875000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 239.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP240626C18875000 | 2024-06-14 9:41AM EDT | 2024-06-26 | 750.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18875000 | 2024-06-13 4:10PM EDT | 2024-06-28 | 789.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240701C18875000 | 2024-06-11 10:33AM EDT | 2024-07-01 | 406.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C18875000 | 2024-05-17 12:30PM EDT | 2024-07-05 | 293.40 | 882.10 | 919.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18875000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 895.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240719C18875000 | 2024-06-13 10:57AM EDT | 2024-07-19 | 879.71 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NDXP240726C18875000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 974.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX240816C18875000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 578.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18875000 | 2024-06-17 1:41PM EDT | 2024-06-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 25.00% |
| NDX240621P18875000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| NDXP240624P18875000 | 2024-06-13 9:58AM EDT | 2024-06-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240627P18875000 | 2024-06-14 3:56PM EDT | 2024-06-27 | 26.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240628P18875000 | 2024-06-12 11:09AM EDT | 2024-06-28 | 54.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| NDXP240705P18875000 | 2024-06-17 1:57PM EDT | 2024-07-05 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NDXP240712P18875000 | 2024-06-17 11:44AM EDT | 2024-07-12 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX240719P18875000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP240726P18875000 | 2024-06-17 1:09PM EDT | 2024-07-26 | 99.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDXP240802P18875000 | 2024-06-12 3:10PM EDT | 2024-08-02 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240816P18875000 | 2024-06-11 10:31AM EDT | 2024-08-16 | 358.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDX240920P18875000 | 2024-06-13 12:28PM EDT | 2024-09-20 | 331.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX241220P18875000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 583.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
